GOLDMAN SACHS GROUP

CUSIP: 38141G10 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,032 Value ($000) $475 Avg Close — Range —
Q4 2015
Shares 2,560 Value ($000) $461 Avg Close — Range —
Q3 2015
Shares 2,059 Value ($000) $357 Avg Close — Range —
Q2 2015
Shares 2,053 Value ($000) $428 Avg Close — Range —
Q1 2015
Shares 1,590 Value ($000) $298 Avg Close — Range —
Q4 2014
Shares 1,430 Value ($000) $277 Avg Close — Range —
Q3 2014
Shares 1,440 Value ($000) $264 Avg Close — Range —